99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 22170 | 22125 | 22100 | 22100 | 22145 | 22170 | 22170 | - | ||
Kilo Gold / HKD | 597.60 | 596.40 | 595.80 | 595.80 | 597.10 | 597.60 | 597.60 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 22170 | 22100 | 0 |
Kilo Gold / HKD | 597.60 | 595.80 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2414.99 | 2415.30 | 2417.48 | 2378.47 | 0.00 | 2419.47 | 2374.24 |
Loco London 10oz / USD | 2414.99 | 2415.30 | 2403.00 | 2383.44 | 0.00 | 2419.29 | 2373.94 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 30.60 | 29.46 | 0.00 | 30.79 | 29.45 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 30.70 | 29.65 | 0.00 | 30.82 | 29.46 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 561.57 | 561.69 | 562.48 | 552.90 | 0.00 | 562.77 | 552.38 | 552.85 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 22447 | 22451 | 22627 | 22264 | 0 | 22639 | 22216 | 22250 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 7839 | 7845 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 22290 | 22210 | 0 |
Kilo Gold / HKD | 600.90 | 598.70 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2397.25 | 2371.36 |
Loco London 10oz / USD | 2397.64 | 2370.96 |
Loco London Silver 5000oz / USD | 29.81 | 29.34 |
Loco London Silver 500oz / USD | 29.85 | 29.36 |
Kilo Gold / RMB | 562.77 | 552.38 |
999.9 Tael Gold / HKD | 22639 | 22216 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English