Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			11945	11940	11920	11922	11940	11945	11945	357.60
Kilo Gold / HKD			321.50	321.40	321.40	321.40	321.50	321.50	321.50	-

Contract	High	Low	Spot Delivery
99 Tael Gold	11945	11922	0
Kilo Gold / HKD	321.50	321.40	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1283.78	1285.28	1284.54	1273.97	0.00	1287.87	1272.20
Loco London 10oz / USD	1283.78	1285.28	1285.98	1273.97	0.00	1286.67	1273.26
Loco London Silver 5000oz / USD	0.00	0.00	14.55	14.45	0.00	14.55	14.48
Loco London Silver 500oz / USD	0.00	0.00	14.58	14.45	0.00	14.62	14.56

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	285.95	286.45	286.19	284.10	0.00	287.18	283.51	283.90

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	12123	12137	12130	12028	0	12158	12008	12030	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	3413	3814	3617	3609	0	3817	3408	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	11940	11922	0
Kilo Gold / HKD	321.50	321.20	0
Silver

Contract	High	Low
Loco London 100oz / USD	1277.95	1271.93
Loco London 10oz / USD	1277.69	1273.62
Loco London Silver 5000oz / USD	14.44	14.44
Loco London Silver 500oz / USD	14.52	14.49
Kilo Gold / RMB	287.18	283.51
999.9 Tael Gold / HKD	12158	12008
Loco Silver 1 / HKD	3817	3408

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes