Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     13250 13300 13270 13270 13260 13250 13250 393.30
Kilo Gold / HKD     357.10 358.30 358.30 358.30 357.10 357.10 357.10 -
Contract High Low Spot Delivery
99 Tael Gold 13300 13250 0
Kilo Gold / HKD 358.30 357.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1444.60 1445.20 1444.85 1426.58 0.00 1447.25 1414.08
Loco London 10oz / USD 1444.60 1445.20 1427.08 1426.58 0.00 1429.47 1414.92
Loco London Silver 5000oz / USD 0.00 0.00 16.13 15.97 0.00 16.13 16.02
Loco London Silver 500oz / USD 0.00 0.00 16.14 15.97 0.00 16.14 15.94

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 319.03 319.58 319.34 315.41 0.00 320.03 312.85 314.60

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 13573 13584 13580 13403 0 13605 13287 13360 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 0 0 3873 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 13110 13090
0
Kilo Gold / HKD 352.70 352.60
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1427.56
1399.65
Loco London 10oz / USD 1425.30
1401.17
Loco London Silver 5000oz / USD 15.86
15.61
Loco London Silver 500oz / USD 15.97
15.55
Kilo Gold / RMB 320.03
312.85
999.9 Tael Gold / HKD 13605 13287
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English