Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			17260	17260						-
Kilo Gold / HKD			465.10	465.10						-

Contract	High	Low	Spot Delivery
99 Tael Gold	17260	17260	0
Kilo Gold / HKD	465.10	465.10	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1868.80	1870.80	1869.70	1867.76	0.00	1871.39	1860.63
Loco London 10oz / USD	1868.80	1870.80	1868.90	1867.76	0.00	1868.90	1864.88
Loco London Silver 5000oz / USD	0.00	0.00	22.35	23.20	0.00	22.35	22.35
Loco London Silver 500oz / USD	0.00	0.00	22.84	23.20	0.00	23.13	22.84

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	409.62	410.72	410.18	409.21	0.00	410.94	407.94	0.00

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	17423	17523	17473	17453	0	17525	17352	17430	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	5637	5938	5788	5718	0	5938	5567	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	17270	17100	0
Kilo Gold / HKD	463.40	460.90	0
Silver

Contract	High	Low
Loco London 100oz / USD	1878.65	1847.63
Loco London 10oz / USD	1874.40	1849.00
Loco London Silver 5000oz / USD	22.66	22.23
Loco London Silver 500oz / USD	22.96	21.96
Kilo Gold / RMB	410.94	407.94
999.9 Tael Gold / HKD	17525	17352
Loco Silver 1 / HKD	5938	5567

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes