Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     17260 17260           -
Kilo Gold / HKD     465.10 465.10           -
Contract High Low Spot Delivery
99 Tael Gold 17260 17260 0
Kilo Gold / HKD 465.10 465.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1868.80 1870.80 1869.70 1867.76 0.00 1871.39 1860.63
Loco London 10oz / USD 1868.80 1870.80 1868.90 1867.76 0.00 1868.90 1864.88
Loco London Silver 5000oz / USD 0.00 0.00 22.35 23.20 0.00 22.35 22.35
Loco London Silver 500oz / USD 0.00 0.00 22.84 23.20 0.00 23.13 22.84

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 409.62 410.72 410.18 409.21 0.00 410.94 407.94 0.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 17423 17523 17473 17453 0 17525 17352 17430 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5637 5938 5788 5718 0 5938 5567 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17270 17100
0
Kilo Gold / HKD 463.40 460.90
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1878.65
1847.63
Loco London 10oz / USD 1874.40
1849.00
Loco London Silver 5000oz / USD 22.66
22.23
Loco London Silver 500oz / USD 22.96
21.96
Kilo Gold / RMB 410.94
407.94
999.9 Tael Gold / HKD 17525 17352
Loco Silver 1 / HKD 5938
5567

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English