Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			16020	16030	16020	16020	16040	16020	16020	-
Kilo Gold / HKD			432.20	432.10	432.10	432.10	432.20	432.20	432.20	-

Contract	High	Low	Spot Delivery
99 Tael Gold	16040	16020	0
Kilo Gold / HKD	432.20	432.10	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1694.44	1695.20	1696.87	1712.27	0.00	1714.76	1690.95
Loco London 10oz / USD	1694.44	1695.20	1699.50	1709.33	0.00	1715.16	1690.56
Loco London Silver 5000oz / USD	0.00	0.00	20.82	20.82	0.00	20.82	20.28
Loco London Silver 500oz / USD	0.00	0.00	20.45	20.45	0.00	20.86	20.14

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	388.27	388.87	390.08	390.70	0.00	392.79	388.67	391.15

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	15845	15854	16058	16198	0	16223	16034	16180	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	5075	5087	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	16130	16070	0
Kilo Gold / HKD	434.20	434.10	0
Silver

Contract	High	Low
Loco London 100oz / USD	1725.87	1707.25
Loco London 10oz / USD	1725.81	1707.73
Loco London Silver 5000oz / USD	20.76	20.42
Loco London Silver 500oz / USD	20.87	20.34
Kilo Gold / RMB	392.79	388.67
999.9 Tael Gold / HKD	16223	16034
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes