Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     17015 17030 17000 17000 17010 17015 17015 -
Kilo Gold / HKD     458.50 459.00 458.20 458.20 458.40 458.50 458.50 -
Contract High Low Spot Delivery
99 Tael Gold 17030 17000 0
Kilo Gold / HKD 459.00 458.20 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1822.37 1822.60 1820.86 1822.45 0.00 1822.45 1817.90
Loco London 10oz / USD 1822.37 1822.60 1822.40 1822.40 0.00 1822.80 1816.50
Loco London Silver 5000oz / USD 0.00 0.00 20.74 0.00 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 21.24 0.00 0.00 0.00 0.00

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 428.68 428.93 428.80 428.80 0.00 428.80 428.80 0.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 16996 17000 17123 0 0 0 0 0 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5293 5297 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17070 16970
0
Kilo Gold / HKD 459.90 457.10
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1830.29
1816.49
Loco London 10oz / USD 1830.91
1816.48
Loco London Silver 5000oz / USD 21.37
20.74
Loco London Silver 500oz / USD 21.42
20.67
Kilo Gold / RMB 428.80
428.80
999.9 Tael Gold / HKD 0 0
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English