99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 21900 | 21750 | 21780 | 21780 | 21810 | 21900 | 21900 | - | ||
Kilo Gold / HKD | 590.50 | 586.40 | 587.00 | 587.00 | 588.00 | 590.50 | 590.50 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21900 | 21750 | 0 |
Kilo Gold / HKD | 590.50 | 586.40 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2332.32 | 2332.98 | 2331.93 | 2332.46 | 0.00 | 2352.36 | 2324.30 |
Loco London 10oz / USD | 2332.32 | 2332.98 | 2346.00 | 2330.08 | 0.00 | 2352.68 | 2323.09 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 27.64 | 27.37 | 0.00 | 27.64 | 27.37 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 27.54 | 27.32 | 0.00 | 27.74 | 27.27 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 544.88 | 545.99 | 545.43 | 544.37 | 0.00 | 549.27 | 543.53 | 545.30 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 21710 | 22114 | 21917 | 21899 | 0 | 22090 | 21861 | 21935 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 6825 | 6829 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21710 | 21550 | 0 |
Kilo Gold / HKD | 585.20 | 581.00 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2344.75 | 2305.08 |
Loco London 10oz / USD | 2344.92 | 2305.00 |
Loco London Silver 5000oz / USD | 27.47 | 27.00 |
Loco London Silver 500oz / USD | 27.57 | 26.98 |
Kilo Gold / RMB | 549.27 | 543.53 |
999.9 Tael Gold / HKD | 22090 | 21861 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English