Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			16060	16085	16080	16080	16080	16060	16060	-
Kilo Gold / HKD			433.40	433.30	433.30	433.30	433.40	433.40	433.40	-

Contract	High	Low	Spot Delivery
99 Tael Gold	16085	16040	0
Kilo Gold / HKD	433.40	433.30	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1742.03	1746.03	1743.75	1739.84	0.00	1747.69	1733.10
Loco London 10oz / USD	1742.03	1746.03	1744.40	1739.84	0.00	1744.80	1735.00
Loco London Silver 5000oz / USD	0.00	0.00	18.18	18.32	0.00	18.18	18.18
Loco London Silver 500oz / USD	0.00	0.00	18.13	18.32	0.00	18.13	18.13

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	398.53	399.53	398.95	398.95	0.00	400.57	393.43	399.00

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	16243	16266	16255	16189	0	16284	16150	16190	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	4401	4702	4552	4582	0	4732	4396	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	16120	16045	0
Kilo Gold / HKD	434.40	432.40	0
Silver

Contract	High	Low
Loco London 100oz / USD	1747.13	1725.85
Loco London 10oz / USD	1744.00	1728.80
Loco London Silver 5000oz / USD	0.00	0.00
Loco London Silver 500oz / USD	18.13	18.13
Kilo Gold / RMB	400.57	393.43
999.9 Tael Gold / HKD	16284	16150
Loco Silver 1 / HKD	4732	4396

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes