Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16020 16030 16020 16020 16040 16020 16020 -
Kilo Gold / HKD     432.20 432.10 432.10 432.10 432.20 432.20 432.20 -
Contract High Low Spot Delivery
99 Tael Gold 16040 16020 0
Kilo Gold / HKD 432.20 432.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1694.44 1695.20 1696.87 1712.27 0.00 1714.76 1690.95
Loco London 10oz / USD 1694.44 1695.20 1699.50 1709.33 0.00 1715.16 1690.56
Loco London Silver 5000oz / USD 0.00 0.00 20.82 20.82 0.00 20.82 20.28
Loco London Silver 500oz / USD 0.00 0.00 20.45 20.45 0.00 20.86 20.14

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 388.27 388.87 390.08 390.70 0.00 392.79 388.67 391.15

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 15845 15854 16058 16198 0 16223 16034 16180 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5075 5087 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 16130 16070
0
Kilo Gold / HKD 434.20 434.10
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1725.87
1707.25
Loco London 10oz / USD 1725.81
1707.73
Loco London Silver 5000oz / USD 20.76
20.42
Loco London Silver 500oz / USD 20.87
20.34
Kilo Gold / RMB 392.79
388.67
999.9 Tael Gold / HKD 16223 16034
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English