Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			13760	13780	13790	13790	13770	13760	13760	-
Kilo Gold / HKD			370.90	371.30	371.30	371.30	370.90	370.90	370.90	-

Contract	High	Low	Spot Delivery
99 Tael Gold	13790	13760	0
Kilo Gold / HKD	371.30	370.90	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1459.02	1460.52	1459.78	1476.33	0.00	1480.01	1458.28
Loco London 10oz / USD	1459.02	1460.52	1461.66	1476.33	0.00	1476.87	1459.56
Loco London Silver 5000oz / USD	0.00	0.00	17.22	16.96	0.00	0.00	0.00
Loco London Silver 500oz / USD	0.00	0.00	16.97	16.96	0.00	16.97	16.96

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	329.38	329.68	329.50	333.10	0.00	333.79	329.33	334.50

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	13909	13924	13786	13874	0	13926	13777	13850	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	4088	4389	4239	4246	0	4399	4088	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	13800	13780	0
Kilo Gold / HKD	371.70	371.20	0
Silver

Contract	High	Low
Loco London 100oz / USD	1481.20	1472.23
Loco London 10oz / USD	1478.81	1473.31
Loco London Silver 5000oz / USD	0.00	0.00
Loco London Silver 500oz / USD	16.94	16.88
Kilo Gold / RMB	333.79	329.33
999.9 Tael Gold / HKD	13926	13777
Loco Silver 1 / HKD	4399	4088

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes