Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			13250	13300	13270	13270	13260	13250	13250	393.30
Kilo Gold / HKD			357.10	358.30	358.30	358.30	357.10	357.10	357.10	-

Contract	High	Low	Spot Delivery
99 Tael Gold	13300	13250	0
Kilo Gold / HKD	358.30	357.10	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1444.60	1445.20	1444.85	1426.58	0.00	1447.25	1414.08
Loco London 10oz / USD	1444.60	1445.20	1427.08	1426.58	0.00	1429.47	1414.92
Loco London Silver 5000oz / USD	0.00	0.00	16.13	15.97	0.00	16.13	16.02
Loco London Silver 500oz / USD	0.00	0.00	16.14	15.97	0.00	16.14	15.94

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	319.03	319.58	319.34	315.41	0.00	320.03	312.85	314.60

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	13573	13584	13580	13403	0	13605	13287	13360	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	0	0	3873	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	13110	13090	0
Kilo Gold / HKD	352.70	352.60	0
Silver

Contract	High	Low
Loco London 100oz / USD	1427.56	1399.65
Loco London 10oz / USD	1425.30	1401.17
Loco London Silver 5000oz / USD	15.86	15.61
Loco London Silver 500oz / USD	15.97	15.55
Kilo Gold / RMB	320.03	312.85
999.9 Tael Gold / HKD	13605	13287
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes