Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     17530 17510 17530 17530 17540 17530 17530 -
Kilo Gold / HKD     472.80 471.80 471.80 471.80 472.80 472.80 472.80 -
Contract High Low Spot Delivery
99 Tael Gold 17540 17510 0
Kilo Gold / HKD 472.80 471.80 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1873.08 1873.45 1873.25 1873.20 0.00 1883.80 1865.91
Loco London 10oz / USD 1873.08 1873.45 1872.73 1878.50 0.00 1884.33 1864.95
Loco London Silver 5000oz / USD 0.00 0.00 22.19 0.00 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 22.18 22.18 0.00 22.18 22.18

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 407.54 410.61 409.14 408.89 0.00 409.14 408.59 0.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 17514 17518 17705 17696 0 17714 17681 0 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5606 5610 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17580 17500
0
Kilo Gold / HKD 473.50 471.50
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1883.40
1864.00
Loco London 10oz / USD 1882.30
1863.48
Loco London Silver 5000oz / USD 22.40
22.19
Loco London Silver 500oz / USD 22.49
22.14
Kilo Gold / RMB 409.14
408.59
999.9 Tael Gold / HKD 17714 17681
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English