99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 17100 | 17070 | 17080 | 17080 | 17090 | 17100 | 17100 | - | ||
Kilo Gold / HKD | 460.50 | 460.10 | 460.10 | 460.10 | 460.50 | 460.50 | 460.50 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 17100 | 17070 | 0 |
Kilo Gold / HKD | 460.50 | 460.10 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 1826.20 | 1827.56 | 1828.86 | 1823.61 | 0.00 | 1833.84 | 1816.97 |
Loco London 10oz / USD | 1826.20 | 1827.56 | 1829.16 | 1832.46 | 0.00 | 1834.85 | 1816.77 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 20.93 | 21.09 | 0.00 | 21.14 | 20.72 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 20.84 | 21.19 | 0.00 | 21.29 | 20.63 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 392.16 | 392.92 | 393.35 | 393.32 | 0.00 | 394.46 | 391.86 | 392.90 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 17074 | 17092 | 17272 | 17227 | 0 | 17290 | 17175 | 17235 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 5331 | 5351 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 17180 | 17150 | 0 |
Kilo Gold / HKD | 463.10 | 462.50 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 1846.20 | 1822.66 |
Loco London 10oz / USD | 1846.54 | 1823.79 |
Loco London Silver 5000oz / USD | 21.32 | 21.10 |
Loco London Silver 500oz / USD | 21.56 | 21.11 |
Kilo Gold / RMB | 394.46 | 391.86 |
999.9 Tael Gold / HKD | 17290 | 17175 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English