Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract	Bid	Ask	Last	AM(HK$)			PM(HK$)			Premium
				Open	Settle	Close	Open	Settle	Close
99 Tael Gold			17015	17030	17000	17000	17010	17015	17015	-
Kilo Gold / HKD			458.50	459.00	458.20	458.20	458.40	458.50	458.50	-

Contract	High	Low	Spot Delivery
99 Tael Gold	17030	17000	0
Kilo Gold / HKD	459.00	458.20	0

Loco London Gold / Silver (USD)

Contract	Bid	Ask	Last	Open	Close	High	Low
Loco London 100oz / USD	1822.37	1822.60	1820.86	1822.45	0.00	1822.45	1817.90
Loco London 10oz / USD	1822.37	1822.60	1822.40	1822.40	0.00	1822.80	1816.50
Loco London Silver 5000oz / USD	0.00	0.00	20.74	0.00	0.00	0.00	0.00
Loco London Silver 500oz / USD	0.00	0.00	21.24	0.00	0.00	0.00	0.00

Renminbi Kilobar Gold (RMB)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Kilo Gold / RMB	428.68	428.93	428.80	428.80	0.00	428.80	428.80	0.00

999.9 Tael Gold (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price	Premium
999.9 Tael Gold / HKD	16996	17000	17123	0	0	0	0	0	0

Loco Silver 1 (HKD)

Contract	Bid	Ask	Last	Open	Close	High	Low	Spot Delivery Price
Loco Silver 1 / HKD	5293	5297	5806	0	0	0	0	0

Previous Price

Contract	High	Low	Spot Delivery
99 Tael Gold	17070	16970	0
Kilo Gold / HKD	459.90	457.10	0
Silver

Contract	High	Low
Loco London 100oz / USD	1830.29	1816.49
Loco London 10oz / USD	1830.91	1816.48
Loco London Silver 5000oz / USD	21.37	20.74
Loco London Silver 500oz / USD	21.42	20.67
Kilo Gold / RMB	428.80	428.80
999.9 Tael Gold / HKD	0	0
Loco Silver 1 / HKD	0	0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes