Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     11945 11940 11920 11922 11940 11945 11945 357.60
Kilo Gold / HKD     321.50 321.40 321.40 321.40 321.50 321.50 321.50 -
Contract High Low Spot Delivery
99 Tael Gold 11945 11922 0
Kilo Gold / HKD 321.50 321.40 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1283.78 1285.28 1284.54 1273.97 0.00 1287.87 1272.20
Loco London 10oz / USD 1283.78 1285.28 1285.98 1273.97 0.00 1286.67 1273.26
Loco London Silver 5000oz / USD 0.00 0.00 14.55 14.45 0.00 14.55 14.48
Loco London Silver 500oz / USD 0.00 0.00 14.58 14.45 0.00 14.62 14.56

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 285.95 286.45 286.19 284.10 0.00 287.18 283.51 283.90

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 12123 12137 12130 12028 0 12158 12008 12030 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 3413 3814 3617 3609 0 3817 3408 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 11940 11922
0
Kilo Gold / HKD 321.50 321.20
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1277.95
1271.93
Loco London 10oz / USD 1277.69
1273.62
Loco London Silver 5000oz / USD 14.44
14.44
Loco London Silver 500oz / USD 14.52
14.49
Kilo Gold / RMB 287.18
283.51
999.9 Tael Gold / HKD 12158 12008
Loco Silver 1 / HKD 3817
3408

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English