Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     17140 17170 17140 17140       -
Kilo Gold / HKD     462.80 462.80 462.80 462.80       -
Contract High Low Spot Delivery
99 Tael Gold 17170 17140 0
Kilo Gold / HKD 462.80 462.80 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1847.34 1847.76 1847.55 1847.93 0.00 1854.01 1845.07
Loco London 10oz / USD 1847.34 1847.76 1846.58 1847.66 0.00 1854.17 1844.97
Loco London Silver 5000oz / USD 0.00 0.00 23.76 23.92 0.00 23.92 23.76
Loco London Silver 500oz / USD 0.00 0.00 23.76 23.76 0.00 24.01 23.72

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 375.63 376.00 375.78 376.24 0.00 376.57 375.67 0.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 17133 17138 17339 17347 0 17364 17331 0 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5943 5946 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17120 17090
0
Kilo Gold / HKD 461.30 460.50
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1844.00
1829.00
Loco London 10oz / USD 1842.00
1828.38
Loco London Silver 5000oz / USD 24.31
24.12
Loco London Silver 500oz / USD 24.41
24.10
Kilo Gold / RMB 376.57
375.67
999.9 Tael Gold / HKD 17364 17331
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English