Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     16060 16085 16080 16080 16080 16060 16060 -
Kilo Gold / HKD     433.40 433.30 433.30 433.30 433.40 433.40 433.40 -
Contract High Low Spot Delivery
99 Tael Gold 16085 16040 0
Kilo Gold / HKD 433.40 433.30 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1742.03 1746.03 1743.75 1739.84 0.00 1747.69 1733.10
Loco London 10oz / USD 1742.03 1746.03 1744.40 1739.84 0.00 1744.80 1735.00
Loco London Silver 5000oz / USD 0.00 0.00 18.18 18.32 0.00 18.18 18.18
Loco London Silver 500oz / USD 0.00 0.00 18.13 18.32 0.00 18.13 18.13

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 398.53 399.53 398.95 398.95 0.00 400.57 393.43 399.00

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 16243 16266 16255 16189 0 16284 16150 16190 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 4401 4702 4552 4582 0 4732 4396 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 16120 16045
0
Kilo Gold / HKD 434.40 432.40
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1747.13
1725.85
Loco London 10oz / USD 1744.00
1728.80
Loco London Silver 5000oz / USD 0.00
0.00
Loco London Silver 500oz / USD 18.13
18.13
Kilo Gold / RMB 400.57
393.43
999.9 Tael Gold / HKD 16284 16150
Loco Silver 1 / HKD 4732
4396

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English