Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     17100 17070 17080 17080 17090 17100 17100 -
Kilo Gold / HKD     460.50 460.10 460.10 460.10 460.50 460.50 460.50 -
Contract High Low Spot Delivery
99 Tael Gold 17100 17070 0
Kilo Gold / HKD 460.50 460.10 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1826.20 1827.56 1828.86 1823.61 0.00 1833.84 1816.97
Loco London 10oz / USD 1826.20 1827.56 1829.16 1832.46 0.00 1834.85 1816.77
Loco London Silver 5000oz / USD 0.00 0.00 20.93 21.09 0.00 21.14 20.72
Loco London Silver 500oz / USD 0.00 0.00 20.84 21.19 0.00 21.29 20.63

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 392.16 392.92 393.35 393.32 0.00 394.46 391.86 392.90

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 17074 17092 17272 17227 0 17290 17175 17235 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 5331 5351 5806 0 0 0 0 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 17180 17150
0
Kilo Gold / HKD 463.10 462.50
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1846.20
1822.66
Loco London 10oz / USD 1846.54
1823.79
Loco London Silver 5000oz / USD 21.32
21.10
Loco London Silver 500oz / USD 21.56
21.11
Kilo Gold / RMB 394.46
391.86
999.9 Tael Gold / HKD 17290 17175
Loco Silver 1 / HKD 0
0

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English