Latest Quotes

99 Tael Gold / HKD Kilo Gold Contract

Contract Bid Ask Last AM(HK$) PM(HK$) Premium
Open Settle Close Open Settle Close
99 Tael Gold     13760 13780 13790 13790 13770 13760 13760 -
Kilo Gold / HKD     370.90 371.30 371.30 371.30 370.90 370.90 370.90 -
Contract High Low Spot Delivery
99 Tael Gold 13790 13760 0
Kilo Gold / HKD 371.30 370.90 0

Loco London Gold / Silver (USD)

Contract Bid Ask Last Open Close High Low
Loco London 100oz / USD 1459.02 1460.52 1459.78 1476.33 0.00 1480.01 1458.28
Loco London 10oz / USD 1459.02 1460.52 1461.66 1476.33 0.00 1476.87 1459.56
Loco London Silver 5000oz / USD 0.00 0.00 17.22 16.96 0.00 0.00 0.00
Loco London Silver 500oz / USD 0.00 0.00 16.97 16.96 0.00 16.97 16.96

Renminbi Kilobar Gold (RMB)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Kilo Gold / RMB 329.38 329.68 329.50 333.10 0.00 333.79 329.33 334.50

999.9 Tael Gold (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price Premium
999.9 Tael Gold / HKD 13909 13924 13786 13874 0 13926 13777 13850 0

Loco Silver 1 (HKD)

Contract Bid Ask Last Open Close High Low Spot Delivery Price
Loco Silver 1 / HKD 4088 4389 4239 4246 0 4399 4088 0

Previous Price

Contract High Low Spot Delivery
99 Tael Gold 13800 13780
0
Kilo Gold / HKD 371.70 371.20
0
Silver    
 
Contract High Low
Loco London 100oz / USD 1481.20
1472.23
Loco London 10oz / USD 1478.81
1473.31
Loco London Silver 5000oz / USD 0.00
0.00
Loco London Silver 500oz / USD 16.94
16.88
Kilo Gold / RMB 333.79
329.33
999.9 Tael Gold / HKD 13926 13777
Loco Silver 1 / HKD 4399
4088

Remarks

99 Tael gold : HKD / tael
Kilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg

Premium:

99 Tael : HKD / 100 taels
Kilo gold / HKD : HKD / 5 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English