99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 21590 | 21590 | ||||||||
Kilo Gold / HKD | 582.00 | 582.00 |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21590 | 21590 | |
Kilo Gold / HKD | 582.00 | 582.00 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2312.30 | 2314.30 | 2313.40 | 2314.30 | 0.00 | 2317.37 | 2311.26 |
Loco London 10oz / USD | 2312.30 | 2314.30 | 2314.50 | 2315.13 | 0.00 | 2317.58 | 2311.04 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 27.24 | 27.29 | 0.00 | 27.29 | 27.21 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 27.28 | 27.31 | 0.00 | 27.35 | 27.20 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 537.36 | 538.47 | 537.88 | 538.06 | 0.00 | 538.45 | 537.64 | 0.00 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 21492 | 21897 | 21694 | 21720 | 0 | 21727 | 21689 | 0 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 6842 | 6848 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21720 | 21580 | 0 |
Kilo Gold / HKD | 585.50 | 581.90 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2330.03 | 2310.00 |
Loco London 10oz / USD | 2330.00 | 2310.00 |
Loco London Silver 5000oz / USD | 27.51 | 27.20 |
Loco London Silver 500oz / USD | 27.53 | 27.17 |
Kilo Gold / RMB | 538.45 | 537.64 |
999.9 Tael Gold / HKD | 21727 | 21689 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English