99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 21760 | 21760 | ||||||||
Kilo Gold / HKD | 586.70 | 586.70 |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21760 | 21760 | |
Kilo Gold / HKD | 586.70 | 586.70 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2326.70 | 2328.31 | 2328.31 | 2335.34 | 0.00 | 2337.41 | 2322.50 |
Loco London 10oz / USD | 2326.70 | 2328.31 | 2338.55 | 2334.71 | 0.00 | 2338.99 | 2332.73 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 27.23 | 27.22 | 0.00 | 27.22 | 27.19 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 27.29 | 27.21 | 0.00 | 27.24 | 27.14 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 543.17 | 544.32 | 543.78 | 546.03 | 0.00 | 546.23 | 542.85 | 0.00 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 21661 | 22067 | 21864 | 21941 | 0 | 21952 | 21816 | 21870 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 6848 | 6854 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21900 | 21750 | 0 |
Kilo Gold / HKD | 590.50 | 586.40 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2352.36 | 2324.30 |
Loco London 10oz / USD | 2352.68 | 2323.09 |
Loco London Silver 5000oz / USD | 27.64 | 27.23 |
Loco London Silver 500oz / USD | 27.74 | 27.10 |
Kilo Gold / RMB | 546.23 | 542.85 |
999.9 Tael Gold / HKD | 21952 | 21816 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English