99 Tael Gold / HKD Kilo Gold Contract
Contract | Bid | Ask | Last | AM(HK$) | PM(HK$) | Premium | ||||
---|---|---|---|---|---|---|---|---|---|---|
Open | Settle | Close | Open | Settle | Close | |||||
99 Tael Gold | 21790 | 21770 | 21810 | 21810 | 21840 | 21790 | 21790 | - | ||
Kilo Gold / HKD | 587.50 | 586.80 | 588.60 | 588.60 | 588.80 | 587.50 | 587.50 | - |
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 21840 | 21770 | 0 |
Kilo Gold / HKD | 588.80 | 586.80 | 0 |
Loco London Gold / Silver (USD)
Contract | Bid | Ask | Last | Open | Close | High | Low |
---|---|---|---|---|---|---|---|
Loco London 100oz / USD | 2365.30 | 2366.31 | 2366.59 | 2357.35 | 0.00 | 2374.56 | 2346.83 |
Loco London 10oz / USD | 2365.30 | 2366.31 | 2369.38 | 2359.00 | 0.00 | 2373.31 | 2346.39 |
Loco London Silver 5000oz / USD | 0.00 | 0.00 | 28.49 | 28.49 | 0.00 | 28.58 | 28.49 |
Loco London Silver 500oz / USD | 0.00 | 0.00 | 28.62 | 28.36 | 0.00 | 28.67 | 28.35 |
Renminbi Kilobar Gold (RMB)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Kilo Gold / RMB | 549.33 | 549.45 | 549.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
999.9 Tael Gold (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price | Premium |
---|---|---|---|---|---|---|---|---|---|
999.9 Tael Gold / HKD | 22007 | 22012 | 22092 | 0 | 0 | 0 | 0 | 0 | 0 |
Loco Silver 1 (HKD)
Contract | Bid | Ask | Last | Open | Close | High | Low | Spot Delivery Price |
---|---|---|---|---|---|---|---|---|
Loco Silver 1 / HKD | 7238 | 7242 | 5806 | 0 | 0 | 0 | 0 | 0 |
Previous Price
Contract | High | Low | Spot Delivery |
---|---|---|---|
99 Tael Gold | 22030 | 21870 | 0 |
Kilo Gold / HKD | 593.80 | 590.90 | 0 |
Silver |
Contract | High | Low |
---|---|---|
Loco London 100oz / USD | 2359.65 | 2334.80 |
Loco London 10oz / USD | 2358.80 | 2334.48 |
Loco London Silver 5000oz / USD | 28.73 | 28.22 |
Loco London Silver 500oz / USD | 28.75 | 28.10 |
Kilo Gold / RMB | 0.00 | 0.00 |
999.9 Tael Gold / HKD | 0 | 0 |
Loco Silver 1 / HKD | 0 | 0 |
Remarks
99 Tael gold : HKD / taelKilo gold / HKD: HKD / gram
Kilo gold / RMB: RMB / gram
999.9 tael gold / HKD: HKD / tael
Loco Silver 1 / HKD: HKD / kg
Premium:
99 Tael : HKD / 100 taelsKilo gold / HKD : HKD / 1 kilograms
* the above rates are for reference only and will be delayed for 5 minutes
English